STELLANTIS NV Booster Long 12,02

BNP, NLBNPNL2AIC9
8,664 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,349 8,391 8,163
9,419 0 -0,857 -9,27%
03 mei 8,466 8,602 8,251
8,653 0 +0,211 +2,51%
06 mei 8,746 8,551 8,355
8,772 0 -0,051 -0,59%
07 mei 8,560 8,443 8,365
8,578 0 -0,108 -1,26%
08 mei 8,458 8,206 7,888
8,458 0 -0,237 -2,81%
09 mei 8,207 8,443 8,139
8,547 0 +0,237 +2,89%
10 mei 8,418 8,476 8,308
8,643 0 +0,033 +0,39%
13 mei 8,731 9,250 8,570
9,326 0 +0,774 +9,13%
14 mei 9,300 9,690 9,300
9,770 0 +0,440 +4,76%
15 mei 9,848 9,615 9,445
9,946 0 -0,075 -0,77%
16 mei 9,668 9,392 9,133
9,668 0 -0,223 -2,32%
17 mei 9,304 9,066 8,973
9,312 0 -0,326 -3,47%
20 mei 9,250 8,882 8,840
9,250 0 -0,184 -2,03%
21 mei 8,807 8,664 8,570
8,857 0 -0,218 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront