WDP Booster Long 20,93

BNP, NLBNPNL2ASO3
+ WDP Booster Long 20,93 op mijn watchlist
0,478 18:30
-0,046 (-8,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,689 0,676 0,627
0,689 0 +0,013 +1,96%
04 jun 0,679 0,665 0,639
0,679 0 -0,011 -1,63%
05 jun 0,681 0,669 0,644
0,685 0 +0,004 +0,60%
06 jun 0,672 0,651 0,636
0,678 0 -0,018 -2,69%
07 jun 0,653 0,560 0,558
0,656 0 -0,091 -13,98%
10 jun 0,544 0,604 0,539
0,606 0 +0,044 +7,86%
11 jun 0,611 0,496 0,495
0,613 0 -0,108 -17,88%
12 jun 0,518 0,562 0,506
0,576 0 +0,066 +13,31%
13 jun 0,563 0,524 0,524
0,586 0 -0,038 -6,76%
14 jun 0,546 0,478 0,478
0,546 0 -0,046 -8,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront