Bank of America Corp Booster Long 24,67

BNP, NLBNPNL2ARL1
14,040 18:30
+0,300 (+2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,680 13,870 13,860
14,730 0 +0,110 +0,80%
04 jun 14,375 13,940 13,880
14,490 0 +0,070 +0,50%
05 jun 14,365 14,110 14,000
14,460 0 +0,170 +1,22%
06 jun 14,450 13,910 13,890
14,600 0 -0,200 -1,42%
07 jun 14,275 14,450 13,705
14,460 0 +0,540 +3,88%
10 jun 14,560 14,430 14,080
14,590 0 -0,020 -0,14%
11 jun 14,470 13,490 13,340
14,500 0 -0,940 -6,51%
12 jun 13,805 14,280 13,775
14,470 0 +0,790 +5,86%
13 jun 14,185 13,740 13,670
14,345 0 -0,540 -3,78%
14 jun 14,350 14,040 13,745
14,380 0 +0,300 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront