CTP Turbo Long 10,48

BNP, NLBNPNL2APO9
7,255 18:30
+0,070 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,270 6,830 6,250
6,840 0 +0,500 +7,90%
03 mei 6,850 6,990 6,750
7,080 0 +0,160 +2,34%
06 mei 7,000 6,920 6,790
7,030 0 -0,070 -1,00%
07 mei 6,930 7,135 6,840
7,135 0 +0,215 +3,11%
08 mei 7,105 7,295 7,040
7,305 0 +0,160 +2,24%
09 mei 7,120 6,790 6,770
7,120 0 -0,505 -6,92%
10 mei 6,800 6,910 6,770
6,920 0 +0,120 +1,77%
13 mei 6,930 7,055 6,840
7,055 0 +0,145 +2,10%
14 mei 7,065 6,840 6,640
7,065 0 -0,215 -3,05%
15 mei 6,830 7,055 6,800
7,150 0 +0,215 +3,14%
16 mei 7,085 7,185 7,060
7,260 0 +0,130 +1,84%
17 mei 7,135 7,255 7,110
7,300 0 +0,070 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront