Deutsche Bank Booster Long 7,91

BNP, NLBNPNL2ARP2
8,315 18:13
-0,200 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,535 7,530 7,365
7,685 0 +0,030 +0,40%
03 mei 7,575 7,770 7,445
7,785 0 +0,240 +3,19%
06 mei 7,765 8,095 7,675
8,105 0 +0,325 +4,18%
07 mei 8,240 8,515 8,155
8,535 0 +0,420 +5,19%
08 mei 8,520 8,465 8,315
8,520 0 -0,050 -0,59%
09 mei 8,425 8,395 8,315
8,500 0 -0,070 -0,83%
10 mei 8,420 8,395 8,265
8,430 0 0,000 0,00%
13 mei 8,350 8,315 8,195
8,425 0 -0,080 -0,95%
14 mei 8,330 8,525 8,255
8,525 0 +0,210 +2,53%
15 mei 8,485 8,515 8,405
8,615 0 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront