E.ON SE NA O.N. Turbo Long 8,80

BNP, NLBNPNL2B2E4
+ E.ON SE NA O.N. Turbo Long 8,80 op mijn watchlist
4,545 16:04
+0,015 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,895 3,960 3,875
4,005 0 +0,090 +2,33%
03 mei 4,005 4,080 3,895
4,085 0 +0,120 +3,03%
06 mei 4,085 4,060 4,005
4,110 0 -0,020 -0,49%
07 mei 4,075 4,345 4,065
4,345 0 +0,285 +7,02%
08 mei 4,360 4,405 4,255
4,415 0 +0,060 +1,38%
09 mei 4,410 4,515 4,355
4,525 0 +0,110 +2,50%
10 mei 4,540 4,675 4,540
4,725 0 +0,160 +3,54%
13 mei 4,635 4,615 4,515
4,635 0 -0,060 -1,28%
14 mei 4,665 4,535 4,475
4,690 0 -0,080 -1,73%
15 mei 4,495 4,675 4,455
4,725 0 +0,140 +3,09%
16 mei 4,680 4,825 4,615
4,855 0 +0,150 +3,21%
17 mei 4,820 4,605 4,485
4,890 0 -0,220 -4,56%
20 mei 4,620 4,530 4,475
4,620 0 -0,075 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront