BNP GOLD TS 2525.86

PSE:2DVKB.FR, NLBNPNL2B760
10,850 18:30
-2,640 (-19,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,760 20,990 19,430
22,300 0 -0,290 -1,36%
03 mei 20,610 21,290 19,530
22,590 0 +0,300 +1,43%
06 mei 19,900 18,740 18,290
19,900 0 -2,550 -11,98%
07 mei 19,140 19,610 19,020
20,010 0 +0,870 +4,64%
08 mei 19,500 19,370 19,170
20,680 0 -0,240 -1,22%
09 mei 19,760 17,920 17,680
20,490 0 -1,450 -7,49%
10 mei 15,750 15,100 13,930
15,750 0 -2,820 -15,74%
13 mei 16,090 17,730 16,090
17,940 0 +2,630 +17,42%
14 mei 16,950 16,480 15,990
17,670 0 -1,250 -7,05%
15 mei 15,640 13,160 13,100
16,090 0 -3,320 -20,15%
16 mei 12,750 13,490 12,540
14,250 1.000 +0,330 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront