Ageas Booster Long 30,47

BNP, NLBNPNL2BCN7
16,155 16:28
+0,470 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,100 13,045 12,845
13,335 0 -0,180 -1,36%
03 mei 13,100 13,185 12,785
13,210 0 +0,140 +1,07%
06 mei 13,200 13,890 13,125
13,930 0 +0,705 +5,35%
07 mei 13,965 14,380 13,735
14,400 0 +0,490 +3,53%
08 mei 14,335 14,855 14,195
14,875 0 +0,475 +3,30%
09 mei 14,800 15,075 14,725
15,085 0 +0,220 +1,48%
10 mei 15,230 15,865 15,175
15,875 1.000 +0,790 +5,24%
13 mei 15,920 15,695 15,425
16,055 0 -0,170 -1,07%
14 mei 15,690 15,525 15,045
15,720 0 -0,170 -1,08%
15 mei 15,630 15,685 15,305
15,685 0 +0,160 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront