Bank of America Corp Booster Long 21,69

BNP, NLBNPNL2BFF6
+ Bank of America Corp Booster Long 21,69 op mijn watchlist
16,975 10:58
+0,475 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,970 14,550 14,550
15,360 0 -0,710 -4,65%
03 mei 14,910 14,960 14,710
15,190 0 +0,410 +2,82%
06 mei 15,190 15,200 15,100
15,340 0 +0,240 +1,60%
07 mei 15,520 15,630 15,340
15,750 0 +0,430 +2,83%
08 mei 15,660 15,360 15,270
15,670 0 -0,270 -1,73%
09 mei 15,480 15,610 15,230
15,690 0 +0,250 +1,63%
10 mei 16,145 16,000 16,000
16,325 0 +0,390 +2,50%
13 mei 16,175 15,960 15,940
16,395 0 -0,040 -0,25%
14 mei 16,025 16,220 15,750
16,250 0 +0,260 +1,63%
15 mei 16,155 16,270 16,115
16,625 0 +0,050 +0,31%
16 mei 16,435 16,540 16,130
16,595 0 +0,270 +1,66%
17 mei 16,795 16,570 16,530
16,965 0 +0,030 +0,18%
20 mei 16,905 16,700 16,640
17,055 0 +0,130 +0,78%
21 mei 16,395 16,500 16,265
16,600 0 -0,200 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront