Unitedhealth Group Turbo Long 404,70

BNP, NLBNPNL2BGU3
+ Unitedhealth Group Turbo Long 404,70 op mijn watchlist
12,495 18:30
+0,060 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,435 9,895 9,330
9,975 0 +0,520 +5,55%
03 mei 10,545 9,835 9,475
10,580 0 -0,060 -0,61%
06 mei 10,280 10,105 10,005
10,325 0 +0,270 +2,75%
07 mei 10,355 10,435 10,245
10,585 0 +0,330 +3,27%
08 mei 11,025 10,795 10,765
11,510 0 +0,360 +3,45%
09 mei 11,155 11,065 10,955
11,295 0 +0,270 +2,50%
10 mei 11,595 11,685 11,365
11,685 0 +0,620 +5,60%
13 mei 12,110 11,445 11,335
12,115 0 -0,240 -2,05%
14 mei 11,930 11,855 11,335
12,025 0 +0,410 +3,58%
15 mei 12,120 12,035 11,945
12,585 0 +0,180 +1,52%
16 mei 12,360 12,695 12,205
13,085 0 +0,660 +5,48%
17 mei 12,700 12,635 12,525
12,865 0 -0,060 -0,47%
20 mei 13,000 12,435 12,335
13,020 0 -0,200 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront