Ageas Turbo Long 33,02

BNP, NLBNPNL2BJL6
+ Ageas Turbo Long 33,02 op mijn watchlist
14,660 18:30
-0,190 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,500 12,475 12,285
12,755 0 -0,180 -1,42%
03 mei 12,560 12,625 12,225
12,650 0 +0,150 +1,20%
06 mei 12,580 13,330 12,565
13,330 0 +0,705 +5,58%
07 mei 13,395 13,820 13,175
13,830 0 +0,490 +3,68%
08 mei 13,775 14,295 13,645
14,315 0 +0,475 +3,44%
09 mei 14,240 14,605 14,155
14,605 0 +0,310 +2,17%
10 mei 14,690 15,315 14,625
15,335 0 +0,710 +4,86%
13 mei 15,360 15,135 14,865
15,495 0 -0,180 -1,18%
14 mei 15,130 14,965 14,505
15,170 0 -0,170 -1,12%
15 mei 15,080 15,125 14,735
15,135 0 +0,160 +1,07%
16 mei 15,180 15,610 14,995
15,740 0 +0,485 +3,21%
17 mei 15,495 16,450 15,335
16,470 0 +0,840 +5,38%
20 mei 16,435 16,885 16,275
16,935 0 +0,435 +2,64%
21 mei 16,840 17,005 16,305
17,005 0 +0,120 +0,71%
22 mei 17,000 16,640 16,335
17,040 0 -0,365 -2,15%
23 mei 16,780 16,995 16,515
17,085 0 +0,355 +2,13%
24 mei 16,875 17,745 16,875
17,755 0 +0,750 +4,41%
27 mei 17,400 17,645 17,345
17,665 0 -0,100 -0,56%
28 mei 17,550 16,945 16,535
17,600 0 -0,700 -3,97%
29 mei 16,105 16,430 16,075
16,555 0 -0,515 -3,04%
30 mei 16,205 15,215 14,945
16,295 0 -1,215 -7,40%
31 mei 15,290 15,065 15,015
15,375 0 -0,150 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront