Fagron Booster Long 13,23

BNP, NLBNPNL2BS54
1,170 18:30
-0,016 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,066 1,080 1,045
1,082 0 +0,006 +0,56%
03 mei 1,085 1,077 1,048
1,093 0 -0,003 -0,28%
06 mei 1,070 1,051 1,029
1,078 0 -0,026 -2,41%
07 mei 1,055 1,111 1,048
1,114 0 +0,060 +5,71%
08 mei 1,108 1,161 1,088
1,162 0 +0,050 +4,50%
09 mei 1,159 1,174 1,138
1,174 0 +0,013 +1,12%
10 mei 1,180 1,198 1,166
1,200 0 +0,024 +2,04%
13 mei 1,203 1,170 1,165
1,212 0 -0,028 -2,34%
14 mei 1,173 1,207 1,127
1,207 0 +0,037 +3,16%
15 mei 1,213 1,190 1,177
1,214 0 -0,017 -1,41%
16 mei 1,196 1,186 1,168
1,198 0 -0,004 -0,34%
17 mei 1,177 1,170 1,134
1,179 0 -0,016 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront