ArcelorMittal Turbo Short 27,30

BNP, NLBNPNL2BUI9
+ ArcelorMittal Turbo Short 27,30 op mijn watchlist
6,056 13:43
-0,242 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,949 6,393 6,069
6,949 0 -0,672 -9,51%
03 mei 6,325 6,301 5,955
6,430 0 -0,092 -1,44%
06 mei 6,131 6,417 5,871
6,417 0 +0,116 +1,84%
07 mei 6,326 6,686 6,326
6,860 0 +0,269 +4,19%
08 mei 6,755 7,102 6,666
7,104 0 +0,416 +6,22%
09 mei 6,999 6,974 6,819
7,084 0 -0,128 -1,80%
10 mei 6,955 6,746 6,280
6,955 0 -0,228 -3,27%
13 mei 6,804 6,804 6,626
6,825 0 +0,058 +0,86%
14 mei 6,791 6,676 6,271
6,791 0 -0,128 -1,88%
15 mei 6,640 6,802 6,406
6,811 0 +0,126 +1,89%
16 mei 6,728 6,126 5,969
6,747 0 -0,676 -9,94%
17 mei 6,102 6,144 5,970
6,245 0 +0,018 +0,29%
20 mei 6,105 6,309 5,741
6,331 0 +0,165 +2,69%
21 mei 6,329 6,466 6,211
6,466 0 +0,157 +2,49%
22 mei 6,311 6,497 6,306
6,691 0 +0,031 +0,48%
23 mei 6,466 6,734 6,454
6,764 0 +0,237 +3,65%
24 mei 6,764 6,642 6,494
6,784 0 -0,092 -1,37%
27 mei 6,682 6,491 6,381
6,687 0 -0,151 -2,27%
28 mei 6,622 6,567 6,321
6,627 0 +0,076 +1,17%
29 mei 6,749 7,234 6,681
7,385 0 +0,667 +10,16%
30 mei 7,293 6,594 6,439
7,313 0 -0,640 -8,85%
31 mei 6,462 6,298 6,224
6,599 0 -0,296 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront