SHELL PLC Booster Long 22,47

BNP, NLBNPNL2BVQ0
1,180 18:30
-0,036 (-2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,148 1,188 1,124
1,197 0 -0,007 -0,59%
03 mei 1,182 1,180 1,138
1,184 0 -0,008 -0,67%
06 mei 1,167 1,206 1,164
1,206 0 +0,026 +2,20%
07 mei 1,194 1,207 1,177
1,210 0 +0,001 +0,08%
08 mei 1,184 1,187 1,148
1,196 0 -0,020 -1,66%
09 mei 1,177 1,218 1,176
1,218 0 +0,031 +2,61%
10 mei 1,220 1,252 1,214
1,252 0 +0,034 +2,79%
13 mei 1,245 1,241 1,223
1,246 0 -0,011 -0,88%
14 mei 1,256 1,216 1,183
1,257 0 -0,025 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront