Société Générale Turbo Long 19,30

BNP, NLBNPNL2C1Z0
+ Société Générale Turbo Long 19,30 op mijn watchlist
2,015 17:39
-0,080 (-3,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,605 1,705 1,605
1,745 0 +0,090 +5,57%
03 mei 1,915 1,425 1,350
1,985 0 -0,280 -16,42%
06 mei 1,450 1,385 1,275
1,460 0 -0,040 -2,81%
07 mei 1,400 1,505 1,390
1,505 0 +0,120 +8,66%
08 mei 1,500 1,525 1,455
1,525 0 +0,020 +1,33%
09 mei 1,510 1,585 1,500
1,585 0 +0,060 +3,93%
10 mei 1,610 1,715 1,605
1,715 0 +0,130 +8,20%
13 mei 1,730 1,785 1,720
1,845 0 +0,070 +4,08%
14 mei 1,915 1,965 1,875
2,005 0 +0,180 +10,08%
15 mei 2,000 2,015 1,945
2,055 0 +0,050 +2,54%
16 mei 2,020 1,975 1,945
2,020 0 -0,040 -1,99%
17 mei 1,940 1,975 1,925
1,985 0 0,000 0,00%
20 mei 2,010 2,095 1,985
2,105 0 +0,120 +6,08%
21 mei 2,090 2,015 1,905
2,090 0 -0,080 -3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront