BMW Turbo Long 80,60

BNP, NLBNPNL2C396
4,055 18:30
-0,030 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,355 4,510 4,265
4,635 0 -0,150 -3,22%
03 mei 4,595 4,640 4,425
4,640 75 +0,130 +2,88%
06 mei 4,715 4,775 4,545
4,785 0 +0,135 +2,91%
07 mei 4,820 5,015 4,555
5,015 0 +0,240 +5,03%
08 mei 4,115 4,320 3,800
4,320 0 -0,695 -13,86%
09 mei 4,285 4,420 4,055
4,430 0 +0,100 +2,31%
10 mei 4,525 4,400 4,195
4,565 0 -0,020 -0,45%
13 mei 4,485 4,730 4,315
4,745 0 +0,330 +7,50%
14 mei 4,760 4,905 4,735
4,915 0 +0,175 +3,70%
15 mei 4,930 4,670 4,475
4,960 0 -0,235 -4,79%
16 mei 4,695 4,420 4,315
4,715 0 -0,250 -5,35%
17 mei 4,360 4,305 4,215
4,380 0 -0,115 -2,60%
20 mei 4,215 4,085 3,995
4,215 0 -0,220 -5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront