Philips Koninklijke Booster Long 14,26

BNP, NLBNPNL2C8W2
+ Philips Koninklijke Booster Long 14,26 op mijn watchlist
11,195 14:38
-0,205 (-1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,585 10,420 10,165
10,625 0 -0,290 -2,71%
03 mei 10,415 10,560 10,225
10,590 0 +0,140 +1,34%
06 mei 10,365 10,230 10,150
10,375 0 -0,330 -3,13%
07 mei 10,285 10,270 10,065
10,435 0 +0,040 +0,39%
08 mei 10,165 9,715 9,585
10,185 0 -0,555 -5,40%
09 mei 10,055 10,765 10,055
10,785 0 +1,050 +10,81%
10 mei 10,770 11,180 10,685
11,180 0 +0,415 +3,86%
13 mei 11,255 11,280 11,115
11,645 0 +0,100 +0,89%
14 mei 11,195 11,260 11,005
11,290 0 -0,020 -0,18%
15 mei 11,185 11,350 11,065
11,410 0 +0,090 +0,80%
16 mei 11,345 11,520 11,285
11,705 0 +0,170 +1,50%
17 mei 11,415 11,930 11,405
12,030 0 +0,410 +3,56%
20 mei 11,825 11,400 11,335
11,935 0 -0,530 -4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront