Philips Koninklijke Booster Long 15,06

BNP, NLBNPNL2C8Y8
10,345 12:32
-0,085 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,765 9,600 9,335
9,805 0 -0,290 -2,93%
03 mei 9,605 9,740 9,395
9,770 0 +0,140 +1,46%
06 mei 9,535 9,410 9,325
9,565 0 -0,330 -3,39%
07 mei 9,465 9,450 9,245
9,615 0 +0,040 +0,43%
08 mei 9,345 8,895 8,765
9,365 0 -0,555 -5,87%
09 mei 9,235 9,945 9,235
9,955 0 +1,050 +11,80%
10 mei 9,940 10,350 9,855
10,350 0 +0,405 +4,07%
13 mei 10,435 10,460 10,295
10,825 0 +0,110 +1,06%
14 mei 10,375 10,430 10,175
10,465 0 -0,030 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront