Philips Koninklijke Turbo Long 16,30

BNP, NLBNPNL2C867
10,080 18:30
+0,100 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,405 9,220 8,975
9,425 400 -0,290 -3,05%
03 mei 9,235 9,360 9,035
9,400 0 +0,140 +1,52%
06 mei 9,165 9,040 8,950
9,185 0 -0,320 -3,42%
07 mei 9,105 9,080 8,875
9,255 0 +0,040 +0,44%
08 mei 8,975 8,525 8,375
8,995 0 -0,555 -6,11%
09 mei 8,825 9,565 8,825
9,625 0 +1,040 +12,20%
10 mei 9,560 9,980 9,475
9,980 300 +0,415 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront