Meta Platforms Booster Long 214,21

BNP, NLBNPNL2CGK2
+ Meta Platforms Booster Long 214,21 op mijn watchlist
13,525 18:30
+0,090 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,870 12,065 11,860
12,265 0 +0,850 +7,58%
04 jun 12,165 12,085 12,015
12,245 0 +0,020 +0,17%
05 jun 12,340 12,605 12,255
12,775 0 +0,520 +4,30%
06 jun 13,060 13,045 12,925
13,325 0 +0,440 +3,49%
07 jun 13,050 13,215 12,885
13,215 0 +0,170 +1,30%
10 jun 13,140 13,425 13,015
13,465 0 +0,210 +1,59%
11 jun 13,480 13,395 13,335
13,645 0 -0,030 -0,22%
12 jun 13,815 13,605 13,500
14,090 0 +0,210 +1,57%
13 jun 13,825 13,435 13,435
13,845 0 -0,170 -1,25%
14 jun 13,705 13,525 13,495
13,785 0 +0,090 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront