BMW Booster Short 127,00

BNP, NLBNPNL2CPR8
5,165 08:46
-0,145 (-2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,215 5,220 4,955
5,245 0 +0,140 +2,76%
03 mei 5,145 5,090 4,935
5,155 0 -0,130 -2,49%
06 mei 5,005 4,955 4,795
5,025 0 -0,135 -2,65%
07 mei 4,930 4,715 4,715
5,025 0 -0,240 -4,84%
08 mei 5,425 5,410 5,265
5,705 0 +0,695 +14,74%
09 mei 5,445 5,310 5,195
5,535 0 -0,100 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront