Microsoft Corp Booster Long 271,30

BNP, NLBNPNL2CPW8
+ Microsoft Corp Booster Long 271,30 op mijn watchlist
16,145 18:30
+0,310 (+1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,725 12,865 12,865
13,820 0 +0,270 +2,14%
04 jun 13,435 13,165 13,065
13,520 0 +0,300 +2,33%
05 jun 13,780 14,035 13,545
14,035 0 +0,870 +6,61%
06 jun 14,290 14,115 13,915
14,365 0 +0,080 +0,57%
07 jun 14,430 14,415 14,275
14,545 0 +0,300 +2,13%
10 jun 14,400 14,585 14,400
14,715 0 +0,170 +1,18%
11 jun 14,785 14,725 14,545
14,845 0 +0,140 +0,96%
12 jun 15,355 15,555 15,315
15,670 0 +0,830 +5,64%
13 jun 16,080 15,835 15,730
16,200 0 +0,280 +1,80%
14 jun 16,120 16,145 15,805
16,185 0 +0,310 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront