Alphabet Booster Long 104,47

BNP, NLBNPNL2D0M9
6,942 18:30
+0,120 (+1,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,604 6,358 6,339
6,642 0 +0,128 +2,05%
04 jun 6,551 6,459 6,423
6,590 0 +0,101 +1,59%
05 jun 6,673 6,632 6,589
6,802 0 +0,173 +2,68%
06 jun 6,796 6,826 6,771
6,919 0 +0,194 +2,93%
07 jun 6,934 6,916 6,863
6,983 0 +0,090 +1,32%
10 jun 6,750 6,667 6,589
6,838 0 -0,249 -3,60%
11 jun 6,842 6,715 6,701
7,027 0 +0,048 +0,72%
12 jun 7,041 6,839 6,839
7,285 0 +0,124 +1,85%
13 jun 7,014 6,822 6,814
7,066 0 -0,017 -0,25%
14 jun 6,914 6,942 6,786
6,996 0 +0,120 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront