Advanced Micro Devices Booster Long 91,89

BNP, NLBNPNL2D2Z7
6,266 18:30
+0,004 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,307 6,500 6,468
7,436 0 +0,068 +1,06%
04 jun 6,741 6,410 6,363
6,755 0 -0,090 -1,38%
05 jun 6,461 6,811 6,447
6,999 0 +0,401 +6,26%
06 jun 6,997 6,955 6,701
7,211 0 +0,144 +2,11%
07 jun 7,065 7,144 6,933
7,244 0 +0,189 +2,72%
10 jun 7,074 6,603 6,483
7,074 0 -0,541 -7,57%
11 jun 6,494 6,298 6,184
6,586 0 -0,305 -4,62%
12 jun 6,432 6,465 6,333
6,553 0 +0,167 +2,65%
13 jun 6,500 6,262 6,160
6,641 0 -0,203 -3,14%
14 jun 6,462 6,266 6,266
6,539 0 +0,004 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront