Advanced Micro Devices Booster Long 91,89

BNP, NLBNPNL2D2Z7
+ Advanced Micro Devices Booster Long 91,89 op mijn watchlist
6,266 18:30
+0,004 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,095 5,130 4,792
5,351 0 -1,450 -22,04%
03 mei 5,326 5,589 5,209
5,618 0 +0,459 +8,95%
06 mei 5,750 5,995 5,727
6,137 0 +0,406 +7,26%
07 mei 6,161 6,078 5,961
6,222 0 +0,083 +1,38%
08 mei 6,015 5,867 5,818
6,069 0 -0,211 -3,47%
09 mei 5,884 5,795 5,617
5,967 0 -0,072 -1,23%
10 mei 5,847 5,711 5,682
6,092 0 -0,084 -1,45%
13 mei 5,768 5,747 5,649
5,820 0 +0,036 +0,63%
14 mei 5,603 5,767 5,429
5,814 0 +0,020 +0,35%
15 mei 5,872 6,172 5,838
6,273 0 +0,405 +7,02%
16 mei 6,480 7,035 6,477
7,108 0 +0,863 +13,98%
17 mei 6,752 6,890 6,640
7,278 0 -0,145 -2,06%
20 mei 6,931 7,029 6,846
7,179 0 +0,139 +2,02%
21 mei 7,073 6,882 6,734
7,085 0 -0,147 -2,09%
22 mei 6,912 7,057 6,874
7,195 0 +0,175 +2,54%
23 mei 7,310 6,788 6,447
7,516 0 -0,269 -3,81%
24 mei 6,594 6,997 6,467
7,011 0 +0,209 +3,08%
27 mei 7,122 7,317 7,120
7,342 0 +0,320 +4,57%
28 mei 7,310 7,497 6,915
7,538 0 +0,180 +2,46%
29 mei 7,491 6,982 6,712
7,504 0 -0,515 -6,87%
30 mei 6,871 7,048 6,758
7,184 0 +0,066 +0,95%
31 mei 6,940 6,432 6,426
7,194 0 -0,616 -8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront