Aegon Turbo Long 3,68

BNP, NLBNPNL2DDA8
2,900 17:25
+0,022 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,435 2,473 2,423
2,505 0 +0,019 +0,77%
03 mei 2,480 2,491 2,443
2,513 0 +0,018 +0,73%
06 mei 2,505 2,604 2,501
2,620 0 +0,113 +4,54%
07 mei 2,613 2,671 2,600
2,692 0 +0,067 +2,57%
08 mei 2,669 2,617 2,566
2,676 0 -0,054 -2,02%
09 mei 2,609 2,682 2,603
2,682 0 +0,065 +2,48%
10 mei 2,656 2,742 2,656
2,749 0 +0,060 +2,24%
13 mei 2,767 2,810 2,724
2,811 0 +0,068 +2,48%
14 mei 2,796 2,780 2,671
2,801 0 -0,030 -1,07%
15 mei 2,800 2,860 2,766
2,864 0 +0,080 +2,88%
16 mei 2,830 2,878 2,799
2,910 0 +0,018 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront