BMW Booster Long 84,40

BNP, NLBNPNL2DNB5
2,280 18:30
-0,220 (-8,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,640 2,710 2,550
2,910 0 -0,150 -5,24%
03 mei 2,800 2,840 2,710
2,930 0 +0,130 +4,80%
06 mei 2,920 2,970 2,830
3,060 0 +0,130 +4,58%
07 mei 3,000 3,210 2,830
3,210 0 +0,240 +8,08%
08 mei 2,420 2,510 2,110
2,590 0 -0,700 -21,81%
09 mei 2,490 2,620 2,330
2,680 0 +0,110 +4,38%
10 mei 2,720 2,590 2,470
2,770 0 -0,030 -1,15%
13 mei 2,680 2,920 2,590
2,930 0 +0,330 +12,74%
14 mei 2,960 3,090 2,960
3,190 0 +0,170 +5,82%
15 mei 3,120 2,860 2,750
3,160 0 -0,230 -7,44%
16 mei 2,880 2,610 2,590
2,920 0 -0,250 -8,74%
17 mei 2,560 2,500 2,490
2,600 0 -0,110 -4,21%
20 mei 2,490 2,280 2,260
2,490 0 -0,220 -8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront