Coca-Cola Company Booster Long 48,05

BNP, NLBNPNL2DND1
2,841 18:30
-0,058 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,754 2,733 2,681
2,778 0 +0,051 +1,90%
03 mei 2,739 2,674 2,615
2,754 0 -0,059 -2,16%
06 mei 2,761 2,670 2,649
2,768 0 -0,004 -0,15%
07 mei 2,762 2,734 2,719
2,827 0 +0,064 +2,40%
08 mei 2,842 2,813 2,773
2,870 0 +0,079 +2,89%
09 mei 2,856 2,840 2,824
2,877 0 +0,027 +0,96%
10 mei 2,907 2,901 2,857
2,911 0 +0,061 +2,15%
13 mei 2,931 2,926 2,893
2,948 0 +0,025 +0,86%
14 mei 2,978 2,822 2,798
3,009 0 -0,104 -3,55%
15 mei 2,914 2,827 2,816
2,919 0 +0,005 +0,18%
16 mei 2,909 2,899 2,847
2,929 0 +0,072 +2,55%
17 mei 2,925 2,841 2,811
2,939 0 -0,058 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront