Akzo Nobel Booster Short 86,38

BNP, NLBNPNL2DRK7
2,249 12:42
-0,178 (-7,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,539 2,548 2,479
2,563 0 +0,031 +1,23%
03 mei 2,540 2,425 2,353
2,540 0 -0,123 -4,83%
06 mei 2,408 2,413 2,338
2,417 0 -0,012 -0,49%
07 mei 2,409 2,294 2,229
2,409 0 -0,119 -4,93%
08 mei 2,296 2,348 2,236
2,348 100 +0,054 +2,35%
09 mei 2,350 2,321 2,276
2,355 0 -0,027 -1,15%
10 mei 2,312 2,427 2,277
2,428 0 +0,106 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront