Netflix Booster Long 342,69

BNP, NLBNPNL2DS11
5,090 11:12
+0,075 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,035 4,165 4,015
4,185 0 +0,160 +4,00%
03 mei 4,290 4,465 4,220
4,475 0 +0,300 +7,20%
06 mei 4,500 4,675 4,480
4,705 0 +0,210 +4,70%
07 mei 4,830 4,895 4,695
4,935 0 +0,220 +4,71%
08 mei 5,000 5,165 4,910
5,175 0 +0,270 +5,52%
09 mei 5,050 5,065 4,975
5,150 0 -0,100 -1,94%
10 mei 5,125 4,995 4,945
5,275 0 -0,070 -1,38%
13 mei 5,115 5,065 4,955
5,130 0 +0,070 +1,40%
14 mei 5,165 5,085 5,085
5,205 0 +0,020 +0,39%
15 mei 5,105 5,015 4,995
5,295 0 -0,070 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront