Philips Koninklijke Turbo Long 14,60

BNP, NLBNPNL2DTL1
+ Philips Koninklijke Turbo Long 14,60 op mijn watchlist
10,635 18:30
+0,040 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,025 10,860 10,605
11,065 0 -0,290 -2,60%
03 mei 10,865 11,010 10,675
11,040 0 +0,150 +1,38%
06 mei 10,805 10,680 10,605
10,825 0 -0,330 -3,00%
07 mei 10,735 10,720 10,515
10,885 0 +0,040 +0,37%
08 mei 10,605 10,155 10,025
10,625 0 -0,565 -5,27%
09 mei 10,505 11,205 10,505
11,225 0 +1,050 +10,34%
10 mei 11,210 11,620 11,115
11,620 0 +0,415 +3,70%
13 mei 11,695 11,720 11,555
12,095 0 +0,100 +0,86%
14 mei 11,645 11,710 11,455
11,735 0 -0,010 -0,09%
15 mei 11,635 11,800 11,515
11,860 0 +0,090 +0,77%
16 mei 11,795 11,970 11,735
12,155 0 +0,170 +1,44%
17 mei 11,855 12,380 11,845
12,480 0 +0,410 +3,43%
20 mei 12,275 11,860 11,785
12,385 0 -0,520 -4,20%
21 mei 11,855 11,920 11,545
11,920 0 +0,060 +0,51%
22 mei 11,855 11,820 11,435
11,875 0 -0,100 -0,84%
23 mei 11,805 11,290 11,205
11,815 0 -0,530 -4,48%
24 mei 10,935 11,400 10,935
11,490 0 +0,110 +0,97%
27 mei 11,485 11,550 11,345
11,560 0 +0,150 +1,32%
28 mei 11,525 11,770 11,525
11,820 0 +0,220 +1,90%
29 mei 11,685 11,820 11,495
11,850 0 +0,050 +0,42%
30 mei 11,655 11,790 11,595
11,860 0 -0,030 -0,25%
31 mei 11,835 11,450 11,345
11,835 0 -0,340 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront