Aegon Turbo Long 3,68

BNP, NLBNPNL2DY54
2,250 18:30
+0,002 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,474 2,431 2,385
2,474 0 +0,018 +0,75%
04 jun 2,436 2,329 2,262
2,436 0 -0,102 -4,20%
05 jun 2,348 2,356 2,289
2,363 0 +0,027 +1,16%
06 jun 2,363 2,395 2,319
2,406 0 +0,039 +1,66%
07 jun 2,376 2,416 2,348
2,418 0 +0,021 +0,88%
10 jun 2,366 2,368 2,327
2,376 0 -0,048 -1,99%
11 jun 2,377 2,297 2,247
2,385 0 -0,071 -3,00%
12 jun 2,329 2,385 2,301
2,398 0 +0,088 +3,83%
13 jun 2,332 2,248 2,219
2,375 0 -0,137 -5,74%
14 jun 2,260 2,250 2,150
2,271 0 +0,002 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront