DSM FIRMENICH AG Turbo Long 76,60

BNP, NLBNPNL2E764
6,411 18:30
+0,124 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,574 6,398 5,574
7,023 0 -0,360 -5,33%
03 mei 6,435 6,583 6,119
6,595 0 +0,185 +2,89%
06 mei 6,593 6,241 5,928
6,723 0 -0,342 -5,20%
07 mei 6,216 6,811 6,141
6,820 0 +0,570 +9,13%
08 mei 6,793 7,030 6,792
7,227 1.500 +0,219 +3,22%
09 mei 7,260 6,932 6,754
7,260 0 -0,098 -1,39%
10 mei 6,963 6,678 6,410
6,999 0 -0,254 -3,66%
13 mei 6,735 6,991 6,469
7,000 0 +0,313 +4,69%
14 mei 7,019 6,854 6,617
7,034 0 -0,137 -1,96%
15 mei 7,051 7,527 6,958
7,578 799 +0,673 +9,82%
16 mei 7,554 7,369 7,041
7,554 0 -0,158 -2,10%
17 mei 7,311 7,436 7,181
7,446 0 +0,067 +0,91%
20 mei 7,311 7,520 7,264
7,549 0 +0,084 +1,13%
21 mei 7,502 7,400 6,963
7,503 0 -0,120 -1,60%
22 mei 7,750 7,541 7,351
7,750 0 +0,141 +1,91%
23 mei 7,713 7,111 6,956
7,723 0 -0,430 -5,70%
24 mei 6,749 7,070 6,599
7,079 0 -0,041 -0,58%
27 mei 7,073 7,281 6,876
7,286 0 +0,211 +2,98%
28 mei 7,234 7,226 7,025
7,300 0 -0,055 -0,76%
29 mei 7,275 6,991 6,619
7,457 0 -0,235 -3,25%
30 mei 6,891 6,809 6,448
6,910 0 -0,182 -2,60%
31 mei 6,899 6,965 6,641
7,007 0 +0,156 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront