Aegon Turbo Long 3,79

BNP, NLBNPNL2EAX4
2,153 18:30
+0,002 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,378 2,335 2,289
2,378 0 +0,018 +0,78%
04 jun 2,340 2,233 2,167
2,340 0 -0,102 -4,37%
05 jun 2,251 2,259 2,194
2,266 0 +0,026 +1,16%
06 jun 2,267 2,299 2,223
2,309 0 +0,040 +1,77%
07 jun 2,280 2,320 2,252
2,322 0 +0,021 +0,91%
10 jun 2,269 2,271 2,231
2,279 0 -0,049 -2,11%
11 jun 2,280 2,200 2,150
2,288 0 -0,071 -3,13%
12 jun 2,233 2,289 2,203
2,302 0 +0,089 +4,05%
13 jun 2,236 2,151 2,122
2,278 0 -0,138 -6,03%
14 jun 2,163 2,153 2,054
2,174 0 +0,002 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront