Unitedhealth Group Booster Long 370,94

BNP, NLBNPNL2EI95
+ Unitedhealth Group Booster Long 370,94 op mijn watchlist
14,335 18:30
+0,060 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,340 11,765 11,210
11,885 0 +0,510 +4,53%
03 mei 12,420 11,705 11,335
12,440 0 -0,060 -0,51%
06 mei 12,160 11,975 11,875
12,205 0 +0,270 +2,31%
07 mei 12,220 12,295 12,115
12,445 0 +0,320 +2,67%
08 mei 12,895 12,665 12,625
13,290 0 +0,370 +3,01%
09 mei 13,005 12,925 12,825
13,165 0 +0,260 +2,05%
10 mei 13,450 13,545 13,215
13,545 0 +0,620 +4,80%
13 mei 13,970 13,305 13,185
13,975 0 -0,240 -1,77%
14 mei 13,785 13,705 13,165
13,925 0 +0,400 +3,01%
15 mei 13,980 13,875 13,785
14,435 0 +0,170 +1,24%
16 mei 14,205 14,535 14,035
14,935 0 +0,660 +4,76%
17 mei 14,540 14,475 14,365
14,735 0 -0,060 -0,41%
20 mei 14,845 14,275 14,165
14,850 0 -0,200 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront