Unitedhealth Group Turbo Long 384,55

BNP, NLBNPNL2EM99
+ Unitedhealth Group Turbo Long 384,55 op mijn watchlist
14,570 13:33
+0,305 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,250 11,675 11,120
11,795 0 +0,510 +4,57%
03 mei 12,325 11,615 11,235
12,350 0 -0,060 -0,51%
06 mei 12,070 11,885 11,775
12,115 0 +0,270 +2,32%
07 mei 12,140 12,215 12,035
12,365 0 +0,330 +2,78%
08 mei 12,805 12,575 12,555
13,200 0 +0,360 +2,95%
09 mei 12,915 12,835 12,745
13,085 0 +0,260 +2,07%
10 mei 13,375 13,465 13,125
13,465 0 +0,630 +4,91%
13 mei 13,890 13,225 13,105
13,895 0 -0,240 -1,78%
14 mei 13,700 13,625 13,095
13,845 0 +0,400 +3,02%
15 mei 13,900 13,805 13,715
14,365 10 +0,180 +1,32%
16 mei 14,110 14,455 13,955
14,855 0 +0,650 +4,71%
17 mei 14,470 14,405 14,295
14,670 0 -0,050 -0,35%
20 mei 14,775 14,205 14,095
14,780 0 -0,200 -1,39%
21 mei 14,080 14,265 13,910
14,415 0 +0,060 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront