Air France-KLM Booster Short 22,77

BNP, NLBNPNL2ENX7
+ Air France-KLM Booster Short 22,77 op mijn watchlist
1,295 18:30
+0,015 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,383 1,346 1,335
1,399 0 -0,035 -2,53%
03 mei 1,344 1,346 1,322
1,347 0 0,000 0,00%
06 mei 1,349 1,338 1,328
1,349 0 -0,008 -0,59%
07 mei 1,333 1,346 1,301
1,350 0 +0,008 +0,60%
08 mei 1,347 1,303 1,293
1,347 0 -0,043 -3,19%
09 mei 1,304 1,311 1,297
1,323 0 +0,008 +0,61%
10 mei 1,309 1,300 1,270
1,309 0 -0,011 -0,84%
13 mei 1,277 1,254 1,250
1,281 0 -0,046 -3,54%
14 mei 1,246 1,228 1,203
1,246 0 -0,026 -2,07%
15 mei 1,224 1,251 1,215
1,252 0 +0,023 +1,87%
16 mei 1,250 1,270 1,246
1,270 0 +0,019 +1,52%
17 mei 1,267 1,288 1,255
1,291 0 +0,018 +1,42%
20 mei 1,280 1,277 1,263
1,282 0 -0,011 -0,85%
21 mei 1,278 1,284 1,268
1,285 0 +0,007 +0,55%
22 mei 1,285 1,281 1,273
1,293 0 -0,003 -0,23%
23 mei 1,270 1,301 1,269
1,303 0 +0,020 +1,56%
24 mei 1,306 1,307 1,298
1,314 0 +0,006 +0,46%
27 mei 1,308 1,306 1,293
1,309 0 -0,001 -0,08%
28 mei 1,305 1,284 1,263
1,305 0 -0,022 -1,68%
29 mei 1,296 1,321 1,295
1,323 0 +0,037 +2,88%
30 mei 1,320 1,320 1,310
1,333 0 -0,001 -0,08%
31 mei 1,328 1,303 1,289
1,328 0 -0,017 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront