Goldman Sachs Group Booster Long 248,15

BNP, NLBNPNL2EXP2
18,785 18:30
+0,280 (+1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,830 18,945 18,905
19,890 0 -0,060 -0,32%
04 jun 19,390 19,195 19,025
19,515 0 +0,250 +1,32%
05 jun 19,630 19,855 19,505
20,025 0 +0,660 +3,44%
06 jun 20,025 19,625 19,615
20,170 0 -0,230 -1,16%
07 jun 19,755 19,625 19,395
19,925 0 0,000 0,00%
10 jun 19,615 19,335 19,125
19,625 0 -0,290 -1,48%
11 jun 19,485 18,645 18,565
19,505 0 -0,690 -3,57%
12 jun 18,780 18,975 18,725
19,475 0 +0,330 +1,77%
13 jun 18,920 18,505 18,245
19,065 0 -0,470 -2,48%
14 jun 18,870 18,785 18,165
18,890 0 +0,280 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront