MercadoLibre Turbo Long 981,67

BNP, NLBNPNL2EX47
7,450 18:30
+0,150 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,980 5,220 4,840
5,220 0 +0,120 +2,35%
03 mei 5,925 6,560 5,835
6,920 0 +1,340 +25,67%
06 mei 6,585 6,830 6,575
7,040 0 +0,270 +4,12%
07 mei 6,770 7,010 6,695
7,130 0 +0,180 +2,64%
08 mei 7,060 7,110 6,940
7,430 0 +0,100 +1,43%
09 mei 7,340 7,070 7,020
7,400 0 -0,040 -0,56%
10 mei 7,120 7,010 6,990
7,330 0 -0,060 -0,85%
13 mei 7,180 6,910 6,880
7,280 0 -0,100 -1,43%
14 mei 6,920 7,110 6,830
7,130 0 +0,200 +2,89%
15 mei 7,030 7,190 6,930
7,190 0 +0,080 +1,13%
16 mei 7,290 7,300 7,230
7,520 0 +0,110 +1,53%
17 mei 7,420 7,450 7,340
7,530 0 +0,150 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront