Applied Materials Turbo Long 129,63

BNP, NLBNPNL2EYI5
8,295 18:30
-0,260 (-3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,795 6,895 6,635
7,130 0 -0,480 -6,51%
03 mei 7,150 7,595 7,060
7,615 0 +0,700 +10,15%
06 mei 7,590 7,805 7,585
7,835 0 +0,210 +2,76%
07 mei 8,020 7,975 7,825
8,065 0 +0,170 +2,18%
08 mei 7,910 7,675 7,625
7,985 0 -0,300 -3,76%
09 mei 7,850 7,745 7,665
7,955 0 +0,070 +0,91%
10 mei 7,800 8,045 7,795
8,255 0 +0,300 +3,87%
13 mei 8,145 7,745 7,615
8,150 0 -0,300 -3,73%
14 mei 7,790 7,935 7,625
7,985 0 +0,190 +2,45%
15 mei 8,065 8,395 8,030
8,415 0 +0,460 +5,80%
16 mei 8,745 8,555 8,525
8,865 0 +0,160 +1,91%
17 mei 8,205 8,295 8,135
8,795 0 -0,260 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront