AMX Turbo Short 987,40

BNP, NLBNPNL2F357
+ AMX Turbo Short 987,40 op mijn watchlist
11,660 13:24
+0,910 (+8,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,765 13,485 12,810
13,865 0 -0,250 -1,82%
03 mei 13,395 12,795 11,790
13,395 0 -0,690 -5,12%
06 mei 12,180 12,620 11,800
12,680 0 -0,175 -1,37%
07 mei 12,380 11,910 11,530
12,480 0 -0,710 -5,63%
08 mei 12,110 11,600 11,160
12,110 0 -0,310 -2,60%
09 mei 11,370 11,520 10,900
11,600 0 -0,080 -0,69%
10 mei 11,270 11,420 10,460
11,460 0 -0,100 -0,87%
13 mei 11,055 11,340 10,690
11,390 0 -0,080 -0,70%
14 mei 11,500 10,525 10,010
11,510 0 -0,815 -7,19%
15 mei 10,385 8,760 8,610
10,395 0 -1,765 -16,77%
16 mei 8,250 8,780 8,180
8,880 0 +0,020 +0,23%
17 mei 9,120 8,880 8,840
9,250 0 +0,100 +1,14%
20 mei 8,850 8,730 8,610
9,010 0 -0,150 -1,69%
21 mei 9,040 9,080 8,960
9,440 0 +0,350 +4,01%
22 mei 9,170 10,085 9,160
10,115 0 +1,005 +11,07%
23 mei 9,000 10,545 8,970
10,695 0 +0,460 +4,56%
24 mei 10,850 10,810 10,360
10,910 0 +0,265 +2,51%
27 mei 10,700 10,155 10,010
10,700 0 -0,655 -6,06%
28 mei 10,335 10,750 9,710
10,870 0 +0,595 +5,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront