Aegon Booster Long 3,91

BNP, NLBNPNL2FF63
2,452 11:07
+0,005 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,024 2,061 2,012
2,098 0 +0,017 +0,83%
03 mei 2,069 2,081 2,029
2,102 0 +0,020 +0,97%
06 mei 2,093 2,192 2,089
2,208 0 +0,111 +5,33%
07 mei 2,200 2,259 2,188
2,279 0 +0,067 +3,06%
08 mei 2,255 2,204 2,154
2,263 0 -0,055 -2,43%
09 mei 2,197 2,270 2,192
2,270 0 +0,066 +2,99%
10 mei 2,243 2,330 2,243
2,337 0 +0,060 +2,64%
13 mei 2,354 2,397 2,310
2,397 0 +0,067 +2,88%
14 mei 2,383 2,368 2,258
2,389 0 -0,029 -1,21%
15 mei 2,386 2,447 2,352
2,451 0 +0,079 +3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront