STELLANTIS NV Booster Long 12,75

BNP, NLBNPNL2FOL7
7,924 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,620 7,661 7,434
8,690 0 -0,865 -10,15%
03 mei 7,736 7,869 7,517
7,919 0 +0,208 +2,72%
06 mei 8,016 7,821 7,627
8,041 0 -0,048 -0,61%
07 mei 7,829 7,713 7,635
7,849 0 -0,108 -1,38%
08 mei 7,728 7,476 7,165
7,728 0 -0,237 -3,07%
09 mei 7,468 7,702 7,398
7,806 0 +0,226 +3,02%
10 mei 7,684 7,742 7,578
7,907 0 +0,040 +0,52%
13 mei 7,991 8,509 7,834
8,585 0 +0,767 +9,91%
14 mei 8,569 8,959 8,569
9,039 0 +0,450 +5,29%
15 mei 9,118 8,885 8,712
9,215 0 -0,074 -0,83%
16 mei 8,928 8,651 8,388
8,928 0 -0,234 -2,63%
17 mei 8,565 8,326 8,235
8,572 0 -0,325 -3,76%
20 mei 8,510 8,142 8,100
8,510 0 -0,184 -2,21%
21 mei 8,067 7,924 7,830
8,117 0 -0,218 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront