arGEN-X Booster Short 576,66

BNP, NLBNPNL2FTR3
+ arGEN-X Booster Short 576,66 op mijn watchlist
2,410 11:03
-0,032 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,163 2,189 2,124
2,203 0 +0,029 +1,34%
03 apr 2,154 2,145 2,109
2,173 0 -0,044 -2,01%
04 apr 2,152 2,189 2,139
2,194 0 +0,044 +2,05%
05 apr 2,234 2,238 2,195
2,253 0 +0,049 +2,24%
08 apr 2,239 2,253 2,219
2,261 0 +0,015 +0,67%
09 apr 2,252 2,281 2,217
2,290 0 +0,028 +1,24%
10 apr 2,257 2,253 2,236
2,276 0 -0,028 -1,23%
11 apr 2,251 2,277 2,191
2,281 0 +0,024 +1,07%
12 apr 2,268 2,282 2,204
2,296 0 +0,005 +0,22%
15 apr 2,253 2,222 2,216
2,278 0 -0,060 -2,63%
16 apr 2,251 2,299 2,251
2,410 0 +0,077 +3,47%
17 apr 2,336 2,411 2,323
2,416 0 +0,112 +4,87%
18 apr 2,413 2,396 2,356
2,446 0 -0,015 -0,62%
19 apr 2,463 2,447 2,387
2,463 0 +0,051 +2,13%
22 apr 2,407 2,415 2,386
2,433 0 -0,032 -1,31%
23 apr 2,372 2,304 2,299
2,386 0 -0,111 -4,60%
24 apr 2,298 2,296 2,244
2,313 0 -0,008 -0,35%
25 apr 2,310 2,335 2,302
2,364 0 +0,039 +1,70%
26 apr 2,354 2,308 2,285
2,376 0 -0,027 -1,16%
29 apr 2,326 2,319 2,257
2,355 0 +0,011 +0,48%
30 apr 2,320 2,300 2,265
2,321 0 -0,019 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront