Deutsche Bank Booster Long 7,94

BNP, NLBNPNL2FTU7
8,065 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,185 7,170 7,005
7,325 0 +0,030 +0,42%
03 mei 7,215 7,410 7,085
7,425 0 +0,240 +3,35%
06 mei 7,405 7,745 7,305
7,745 0 +0,335 +4,52%
07 mei 7,880 8,165 7,795
8,175 0 +0,420 +5,42%
08 mei 8,160 8,105 7,955
8,160 0 -0,060 -0,73%
09 mei 8,065 8,035 7,955
8,150 0 -0,070 -0,86%
10 mei 8,060 8,045 7,905
8,080 0 +0,010 +0,12%
13 mei 7,990 7,955 7,835
8,075 0 -0,090 -1,12%
14 mei 7,970 8,165 7,885
8,165 0 +0,210 +2,64%
15 mei 8,125 8,155 8,045
8,255 0 -0,010 -0,12%
16 mei 8,125 7,955 7,795
8,125 0 -0,200 -2,45%
17 mei 7,870 8,085 7,825
8,085 0 +0,130 +1,63%
20 mei 8,070 8,065 7,905
8,095 0 -0,020 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront