BNP Paribas Booster Long 46,26

BNP, NLBNPNL2FWV9
2,610 18:30
-0,290 (-10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,565 4,485 4,445
4,565 0 +0,050 +1,13%
04 jun 4,355 4,255 4,115
4,355 0 -0,230 -5,13%
05 jun 4,310 4,175 4,065
4,320 0 -0,080 -1,88%
06 jun 4,180 4,235 3,995
4,275 0 +0,060 +1,44%
07 jun 4,250 4,205 4,055
4,260 0 -0,030 -0,71%
10 jun 4,020 3,555 3,375
4,020 0 -0,650 -15,46%
11 jun 3,670 3,050 2,915
3,670 0 -0,505 -14,21%
12 jun 3,035 3,250 3,035
3,250 0 +0,200 +6,56%
13 jun 3,235 2,900 2,665
3,255 0 -0,350 -10,77%
14 jun 2,675 2,610 2,310
2,695 0 -0,290 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront