ING Booster Long 10,19

BNP, NLBNPNL2FX46
+ ING Booster Long 10,19 op mijn watchlist
0,532 18:30
-0,024 (-4,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,653 0,647 0,641
0,660 449 +0,007 +1,09%
04 jun 0,645 0,612 0,605
0,645 0 -0,035 -5,41%
05 jun 0,619 0,615 0,600
0,627 0 +0,003 +0,49%
06 jun 0,618 0,632 0,601
0,637 0 +0,017 +2,76%
07 jun 0,652 0,643 0,635
0,654 0 +0,011 +1,74%
10 jun 0,634 0,622 0,610
0,634 0 -0,021 -3,27%
11 jun 0,619 0,593 0,579
0,619 0 -0,029 -4,66%
12 jun 0,595 0,608 0,595
0,612 0 +0,015 +2,53%
13 jun 0,610 0,556 0,544
0,612 0 -0,052 -8,55%
14 jun 0,561 0,532 0,504
0,561 0 -0,024 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront