arGEN-X Turbo Short 528,56

BNP, NLBNPNL2FY94
2,287 08:36
+0,010 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,079 2,073
2,200 0 -0,134 -6,06%
03 mei 2,074 2,130 2,029
2,143 0 +0,051 +2,45%
06 mei 2,113 2,073 2,073
2,122 0 -0,057 -2,68%
07 mei 2,081 2,058 2,010
2,081 0 -0,015 -0,72%
08 mei 2,030 2,098 1,970
2,104 0 +0,040 +1,94%
09 mei 2,311 2,227 2,186
2,461 0 +0,129 +6,15%
10 mei 2,214 2,248 2,157
2,259 0 +0,021 +0,94%
13 mei 2,239 2,332 2,233
2,332 0 +0,084 +3,74%
14 mei 2,366 2,433 2,339
2,434 0 +0,101 +4,33%
15 mei 2,420 2,277 2,261
2,424 0 -0,156 -6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront