Applied Materials Turbo Long 115,70

BNP, NLBNPNL2G2D1
+ Applied Materials Turbo Long 115,70 op mijn watchlist
9,815 16:14
-0,260 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,010 8,115 7,875
8,330 0 -0,490 -5,69%
03 mei 8,370 8,815 8,280
8,835 0 +0,700 +8,63%
06 mei 8,810 9,025 8,805
9,045 0 +0,210 +2,38%
07 mei 9,245 9,195 9,045
9,285 0 +0,170 +1,88%
08 mei 9,130 8,895 8,845
9,205 0 -0,300 -3,26%
09 mei 9,070 8,965 8,885
9,175 0 +0,070 +0,79%
10 mei 9,020 9,265 9,015
9,480 0 +0,300 +3,35%
13 mei 9,365 8,965 8,825
9,370 0 -0,300 -3,24%
14 mei 9,010 9,145 8,815
9,195 0 +0,180 +2,01%
15 mei 9,275 9,605 9,250
9,625 0 +0,460 +5,03%
16 mei 9,955 9,765 9,755
10,075 0 +0,160 +1,67%
17 mei 9,415 9,505 9,365
9,955 0 -0,260 -2,66%
20 mei 9,455 10,125 9,440
10,155 0 +0,620 +6,52%
21 mei 10,145 10,025 9,775
10,245 0 -0,100 -0,99%
22 mei 10,105 10,015 9,885
10,335 0 -0,010 -0,10%
23 mei 10,325 10,405 10,095
10,640 0 +0,390 +3,89%
24 mei 10,100 10,325 10,045
10,395 0 -0,080 -0,77%
27 mei 10,260 10,350 10,120
10,420 0 +0,025 +0,24%
28 mei 10,195 10,285 10,135
10,515 0 -0,065 -0,63%
29 mei 10,235 10,075 9,925
10,320 0 -0,210 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront