BNP Paribas Turbo Long 50,00

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 50,00 op mijn watchlist
2,660 18:30
-0,280 (-9,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,615 4,535 4,485
4,615 0 +0,060 +1,34%
04 jun 4,395 4,295 4,165
4,405 0 -0,240 -5,29%
05 jun 4,360 4,225 4,105
4,370 0 -0,070 -1,63%
06 jun 4,230 4,285 4,035
4,315 0 +0,060 +1,42%
07 jun 4,290 4,255 4,105
4,300 0 -0,030 -0,70%
10 jun 4,050 3,605 3,425
4,050 0 -0,650 -15,28%
11 jun 3,710 3,100 2,965
3,710 0 -0,505 -14,01%
12 jun 3,075 3,290 3,075
3,300 0 +0,190 +6,13%
13 jun 3,285 2,940 2,715
3,305 0 -0,350 -10,64%
14 jun 2,725 2,660 2,365
2,735 300 -0,280 -9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront